实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $33.69万 | $2,880.33万 | -0.36% |
| 251 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01201 | $63.74万 | $1,102.09万 | 1.17% |
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,944.45万 | -0.32% |
| 241 |
LUMIALumia
|
$0.0743 | $0.0801 | $0.073 | $66.92万 | $1,876.47万 | 1.64% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $740.11 | $158.77万 | $2,487.65万 | 1.82% |
| 350 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $38.10万 | $3,653.33万 | -1.09% |
| 122 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1193 | $165.61万 | $3,006.50万 | 7.53% |
| 642 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.19亿 | -0.83% |
| 60 |
HBARHedera
|
$0.06643 | $0.06892 | $0.06622 | $645.61万 | $30.34亿 | -0.67% |
| 677 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.70万 | — | 4.33% |
| 608 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $10.81万 | — | 2.25% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5388 | $0.558 | $0.5341 | $115.97万 | $3.67亿 | 0.77% |
| 297 |
BNSOLBNSOL
|
$96.2 | $100.30 | $96.00 | $49.16万 | — | -1.74% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $26.34万 | $2,025.42万 | 3.81% |
| 394 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.97万 | $1.67亿 | 2.05% |
| 72 |
FILFilecoin
|
$0.7656 | $0.7907 | $0.7513 | $396.14万 | $6.67亿 | 1.19% |
| 79 |
NXPCNexpace
|
$0.1543 | $0.1651 | $0.1454 | $348.80万 | $5,019.84万 | 0.52% |
| 166 |
NILNillion
|
$0.05663 | $0.05923 | $0.0561 | $108.11万 | $3,274.07万 | -0.32% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$725.26 | $744.91 | $680.70 | $1,347.97万 | $7,479.60万 | 6.36% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 652 |
BANANABanana Gun
|
$2.885 | $2.99 | $2.87 | $6.47万 | $1,200.69万 | 0.49% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 623 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.01% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.30万 | $1.05亿 | -1.66% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 458 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0807 | $24.27万 | $3,300.44万 | 0.62% |
| 253 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $63.52万 | — | -0.60% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 371 |
GUNGunz
|
$0.001709 | $0.00175 | $0.001678 | $34.31万 | $699.63万 | 1.79% |
| 260 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001264 | $58.98万 | $843.92万 | 1.03% |
| 442 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04454 | $26.16万 | $1,142.68万 | 2.24% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.19 | $176.31 | $163.61 | $60.25万 | $251.07万 | 3.26% |
| 238 |
GPSGoPlus Security
|
$0.00792 | $0.0088 | $0.0078 | $67.64万 | $4,998.35万 | 1.54% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
CFGCentrifuge
|
$0.0859 | $0.0924 | $0.0851 | $96.10万 | $3,489.28万 | -2.94% |
| 291 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01511 | $50.89万 | $1,556.06万 | 2.45% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.90万 | $7,188.40万 | 1.45% |
| 579 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.75万 | $782.78万 | 0.66% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$501.75 | $515.48 | $460.29 | $268.11万 | $754.04万 | 8.97% |
| 65 |
ZILZilliqa
|
$0.001605 | $0.002193 | $0.001593 | $560.19万 | $3,335.72万 | -4.75% |
| 4 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.01% |
相关站点
共 40 个
Polkadot - 数字货币市值
Zilliqa - 加密货币行情
Zilliqa - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 币种排行
Internet - BTC行情
POL - 比特币行情
Tether Gold - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
BENQI - BTC行情
Particle - 加密货币行情
PAX Gold - 比特币行情
Render - 比特币
EUR - BTC行情
Plasma - BTC行情
比特现金 - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 比特币
波场 - 加密货币行情
Avalanche - 加密货币行情
GNS - 数字货币市值
BFUSD - 加密货币行情
比特币 - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
Injective - 比特币行情
Tether Gold - 加密货币行情
Meteora - 比特币行情
恒星币 - 比特币
NFP - 以太坊ETH价格