Filecoin

FIL · 美元计价

$0.7566

≈ ￥4.9936

-3.08% (-$0.02)

更新于 2026-11-09 13:40:03

24H 最高

$0.7819

24H 最低

$0.7189

今日开盘

$0.7806

24H 成交量

$455.50万

流通市值

$6.50亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
612	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.47万	$7,656.92万	-3.40%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
253	AMZNBAmazon (bStocks Tokenized Stoc	$261.79	$263.14	$257.72	$57.87万	$392.12万	0.99%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
286	ESPEspresso	$0.07536	$0.07651	$0.073	$49.48万	$5,346.28万	0.41%
305	AVaulta	$0.0754	$0.08	$0.073	$46.35万	$1.32亿	-5.16%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
391	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
458	ENJ恩金币	$0.02271	$0.0229	$0.02151	$24.52万	$4,574.75万	-0.53%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$921.23万	—	0.02%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
251	VET唯链	$0.005133	$0.005235	$0.0049	$58.04万	$4.47亿	-1.36%
402	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$189.03	$193.48	$184.22	$4.00万	—	-0.97%
531	ALLOAllora	$0.1481	$0.1508	$0.1423	$17.44万	$6,195.53万	-1.53%
8	BNB币安币	$685.01	$702.00	$678.37	$7,772.42万	$917.06亿	-1.69%
590	PLTRBPLTRB	$162.13	$163.26	$158.22	$11.83万	—	1.15%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$173.80万	$6.20亿	-2.37%