实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22702
66.06%
-
QIBENQI
$0.002285
40.88%
-
MVLLBMVLLB
$10.29
22.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
22.34%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
17.57%
-
ONEONEchain
$0.001818
16.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.96%
-
ACTA链
$0.01045
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-22.56%
-
USDCUSDC
成交额$13.99亿
-0.01%
-
BTC比特币
成交额$9.03亿
-0.00%
-
ETH以太坊
成交额$3.95亿
-0.51%
-
USD1USD1
成交额$1.81亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.05%
-
SOLSolana
成交额$1.46亿
-1.52%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.69%
-
RLUSDRipple USD
成交额$8,460.04万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.82万 | $648.06万 | 1.86% |
| 598 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $198.40万 | 1.33% |
| 370 |
ORCAOrca
|
$1.352 | $1.40 | $1.34 | $35.60万 | $8,465.26万 | -0.52% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1494 | $2,201.59万 | $21.23亿 | 1.99% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 519 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.64万 | $728.64万 | 0.57% |
| 628 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.87万 | $1,730.84万 | -0.24% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.0108 | $0.00985 | $203.03万 | $1,838.67万 | -5.48% |
| 525 |
ARKARK
|
$0.1531 | $0.1566 | $0.15 | $16.83万 | $3,128.09万 | 0.53% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.85 | $183.36 | $170.82 | $5,391.30万 | $5,789.19万 | 2.55% |
| 467 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.01327 | $23.05万 | $1,397.85万 | -0.67% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $114.54 | $70.78万 | $581.82万 | 4.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.58 | $129.46 | $122.62 | $1,030.34万 | $4,713.26万 | 0.52% |
| 663 |
BSPBBSPB
|
$41.62 | $43.66 | $40.54 | $5.41万 | — | -3.50% |
| 551 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.333 | $14.35万 | $602.52万 | 1.50% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.01 | $108.07 | $102.92 | $125.22万 | $659.88万 | -2.79% |
| 71 |
ETHFIEther.fi
|
$0.6397 | $0.6424 | $0.5855 | $453.03万 | $6.29亿 | 8.70% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02395 | $8.75万 | $2,402.58万 | 2.42% |
| 486 |
SOLVSolv Protocol
|
$0.004363 | $0.0046 | $0.004323 | $20.75万 | $2,679.01万 | 0.16% |
| 409 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01366 | $29.62万 | $1,006.36万 | 2.48% |
| 589 |
ASMLBASMLB
|
$1518.58 | $1,530.19 | $1,456.99 | $11.91万 | — | 4.23% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 262 |
1000CAT1000CAT
|
$0.001637 | $0.001695 | $0.001586 | $59.94万 | — | 0.68% |
| 522 |
NEO小蚁
|
$1.844 | $1.88 | $1.79 | $17.42万 | $1.32亿 | 2.96% |
| 369 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0502 | $35.73万 | $6,814.65万 | 2.18% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $60.07 | $55.36 | $885.87万 | $7,411.96万 | 5.26% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 640 |
FSynFutures
|
$0.002376 | $0.002472 | $0.00234 | $8.04万 | $1,299.07万 | 1.54% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 578 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.42 | $12.67万 | — | 15.95% |
| 649 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1537 | $6.66万 | $1,496.13万 | 3.06% |
| 393 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00732 | $31.96万 | $989.47万 | 4.92% |
| 366 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.996 | $36.11万 | $1,301.23万 | 2.90% |
| 38 |
ONEONEchain
|
$0.001818 | $0.001889 | $0.001351 | $1,214.89万 | $2,201.54万 | 16.54% |
| 188 |
LITEBLITEB
|
$596.41 | $616.97 | $523.34 | $91.87万 | — | 13.35% |
| 433 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001216 | $27.36万 | $2,110.39万 | 1.48% |
| 270 |
CELOCelo
|
$0.06609 | $0.06681 | $0.06365 | $57.19万 | $4,064.48万 | 3.80% |
| 356 |
FORMFour
|
$0.2007 | $0.2037 | $0.1968 | $37.14万 | $7,727.95万 | 1.42% |
| 442 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1386 | $26.11万 | $1.45亿 | 1.88% |
| 591 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01976 | $11.85万 | $3,550.88万 | 2.83% |
| 693 |
JPMBJPMB
|
$344.96 | $344.96 | $335.99 | $1.55万 | — | 2.01% |
| 440 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00617 | $26.19万 | $2,786.39万 | 1.62% |
| 689 |
MDBBMDBB
|
$326.47 | $331.65 | $312.52 | $1.90万 | — | 4.10% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$368.5 | $375.78 | $333.84 | $11.12万 | $851.99万 | 9.96% |
相关站点
共 40 个
MegaETH - 数字货币市值
Chainlink - 币种排行
THORChain - 以太坊ETH价格
Starknet - 比特币
THORChain - 比特币行情
Initia - 币种排行
波场 - 数字货币市值
Quant - 币种排行
Hedera - 数字货币市值
以太坊 - 加密货币行情
Zama - 币种排行
BFUSD - BTC行情
USD1 - 比特币
Pepe - 比特币行情
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 币种排行
Zama - 加密货币行情
Render - 比特币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 币种排行
Nexpace - BTC行情
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
Zilliqa - 数字货币市值
Ondo - 加密货币行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
QQQB - 比特币
Plasma - 以太坊ETH价格
THORChain - 加密货币行情
波场 - 比特币行情
Render - 比特币行情
Particle - 加密货币行情
USDC - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情