实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $25.63万 | $648.06万 | 0.92% |
| 599 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $11.72万 | $198.40万 | 4.73% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.16万 | $8,465.26万 | 1.35% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 21 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,448.69万 | $21.23亿 | 4.27% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 519 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $17.98万 | $728.64万 | 2.04% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,730.84万 | 2.18% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,838.67万 | -7.68% |
| 525 |
ARKARK
|
$0.1518 | $0.1566 | $0.1496 | $17.62万 | $3,128.09万 | 0.53% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.26 | $181.97 | $170.82 | $5,569.90万 | $5,789.19万 | 2.42% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,397.85万 | 0.60% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 251 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $113.24 | $63.58万 | $581.82万 | 4.84% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,104.61万 | $4,713.26万 | 2.33% |
| 666 |
BSPBBSPB
|
$41.74 | $43.66 | $40.54 | $5.38万 | — | -2.80% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.328 | $15.91万 | $602.52万 | 2.40% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.99 | $108.07 | $102.92 | $131.54万 | $659.88万 | -3.26% |
| 71 |
ETHFIEther.fi
|
$0.6315 | $0.6424 | $0.5764 | $468.84万 | $6.29亿 | 8.67% |
| 624 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02333 | $9.72万 | $2,402.58万 | 4.77% |
| 484 |
SOLVSolv Protocol
|
$0.004353 | $0.0046 | $0.004306 | $21.47万 | $2,679.01万 | -0.55% |
| 423 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $29.22万 | $1,006.36万 | 3.92% |
| 577 |
ASMLBASMLB
|
$1506.37 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.78% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 277 |
1000CAT1000CAT
|
$0.001596 | $0.001695 | $0.001586 | $55.60万 | — | -0.06% |
| 462 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $24.74万 | $1.32亿 | 4.06% |
| 278 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.0494 | $55.34万 | $6,814.65万 | 2.36% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.07 | $54.12 | $947.54万 | $7,411.96万 | 6.50% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 631 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $9.19万 | $1,299.07万 | 3.51% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 587 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.11万 | — | 16.22% |
| 652 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1505 | $6.48万 | $1,496.13万 | 4.45% |
| 402 |
MAVMaverick Protocol
|
$0.00763 | $0.00812 | $0.00714 | $32.31万 | $989.47万 | 6.27% |
| 378 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.985 | $35.28万 | $1,301.23万 | 3.73% |
| 54 |
ONEONEchain
|
$0.001503 | $0.001619 | $0.001351 | $796.88万 | $2,201.54万 | -6.41% |
| 139 |
LITEBLITEB
|
$593.76 | $616.97 | $511.62 | $136.90万 | — | 13.76% |
| 356 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.77万 | $2,110.39万 | 2.67% |
| 258 |
CELOCelo
|
$0.06588 | $0.06681 | $0.06231 | $60.50万 | $4,064.48万 | 5.34% |
| 386 |
FORMFour
|
$0.2007 | $0.2037 | $0.1912 | $34.62万 | $7,727.95万 | 3.03% |
| 435 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $27.81万 | $1.45亿 | 3.59% |
| 589 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $12.97万 | $3,550.88万 | 4.69% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 465 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $24.18万 | $2,786.39万 | 3.13% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$366.13 | $375.78 | $319.85 | $12.16万 | $851.99万 | 12.62% |
相关站点
共 40 个
以太经典 - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Particle - 数字货币市值
POL - BTC行情
Pepe - 比特币
比特币 - 加密货币行情
Polkadot - 加密货币行情
Particle - 以太坊ETH价格
USD.AI - 比特币
比特现金 - 币种排行
LayerZero - BTC行情
Hyperliquid - BTC行情
NFP - 比特币行情
Plasma - 比特币行情
Nexpace - 加密货币行情
POL - 币种排行
Worldcoin - 币种排行
QQQB - 数字货币市值
LayerZero - 数字货币市值
Artificial - 比特币
Render - 币种排行
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
POL - BTC行情
Initia - 比特币行情
莱特币 - BTC行情
Pump.fun - 数字货币市值
Tokamak - 币种排行
Holo - 币种排行
Holo - 币种排行
Ondo - 比特币
Meteora - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币行情