Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 19:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
629	ZRX0x协议	$0.0895	$0.0913	$0.0852	$10.25万	$7,656.92万	-1.76%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
188	AMZNBAmazon (bStocks Tokenized Stoc	$265.98	$266.50	$257.72	$89.01万	$392.12万	2.15%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	ESPEspresso	$0.07627	$0.07665	$0.073	$39.07万	$5,346.28万	0.62%
297	AVaulta	$0.0757	$0.0796	$0.073	$52.90万	$1.32亿	-4.78%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
413	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
303	ENJ恩金币	$0.02366	$0.02368	$0.02151	$51.22万	$4,574.75万	3.41%
29	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,626.66万	—	-0.03%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	VET唯链	$0.005195	$0.005235	$0.0049	$51.53万	$4.47亿	0.17%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
658	ALABBALABB	$195.2	$195.97	$184.22	$6.87万	—	1.94%
381	ALLOAllora	$0.1493	$0.1517	$0.1423	$37.85万	$6,195.53万	0.40%
8	BNB币安币	$684.41	$700.40	$673.31	$9,517.33万	$917.06亿	-2.02%
478	PLTRBPLTRB	$161.14	$163.26	$158.22	$25.83万	—	0.26%
110	CAKEPancakeSwap	$1.859	$1.90	$1.82	$194.20万	$6.20亿	-1.95%