Verge

XVG · 美元计价

$0.001935

≈ ￥0.012771

-4.54% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.00204

24H 最低

$0.001845

今日开盘

$0.002027

24H 成交量

$20.36万

流通市值

$3,315.24万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
613	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.42万	$7,656.92万	-3.19%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
255	AMZNBAmazon (bStocks Tokenized Stoc	$261.06	$263.14	$257.72	$58.02万	$392.12万	0.64%
612	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	ESPEspresso	$0.07536	$0.07651	$0.073	$49.74万	$5,346.28万	0.32%
302	AVaulta	$0.0751	$0.08	$0.073	$47.06万	$1.32亿	-5.54%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
446	ENJ恩金币	$0.02271	$0.0229	$0.02151	$25.98万	$4,574.75万	-0.79%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$929.23万	—	0.00%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	VET唯链	$0.005143	$0.005235	$0.0049	$58.25万	$4.47亿	-1.36%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$188.59	$193.48	$184.22	$4.16万	—	-1.39%
532	ALLOAllora	$0.1481	$0.1508	$0.1423	$17.44万	$6,195.53万	-1.73%
8	BNB币安币	$684.97	$702.00	$678.37	$7,815.83万	$917.06亿	-1.69%
590	PLTRBPLTRB	$161.56	$163.26	$158.22	$11.87万	—	0.76%
105	CAKEPancakeSwap	$1.853	$1.91	$1.83	$173.73万	$6.20亿	-2.32%