Vaulta

A · 美元计价

$0.0755

≈ ￥0.4983

-4.91% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0794

24H 成交量

$45.95万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
612	ZRX0x协议	$0.0882	$0.0917	$0.0852	$10.47万	$7,656.92万	-3.29%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
260	AMZNBAmazon (bStocks Tokenized Stoc	$262.04	$263.14	$257.72	$56.45万	$392.12万	1.08%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
284	ESPEspresso	$0.07542	$0.07651	$0.073	$49.40万	$5,346.28万	0.23%
308	AVaulta	$0.0755	$0.08	$0.073	$45.95万	$1.32亿	-4.91%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
459	ENJ恩金币	$0.02265	$0.0229	$0.02151	$24.37万	$4,574.75万	-0.92%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$910.31万	—	0.01%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
247	VET唯链	$0.005139	$0.005235	$0.0049	$58.30万	$4.47亿	-1.36%
402	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$189.22	$193.48	$184.22	$3.96万	—	-0.73%
532	ALLOAllora	$0.1474	$0.1509	$0.1423	$17.25万	$6,195.53万	-2.32%
8	BNB币安币	$686.53	$702.00	$678.37	$7,721.92万	$917.06亿	-1.46%
590	PLTRBPLTRB	$162.35	$163.26	$158.22	$11.82万	—	1.29%
106	CAKEPancakeSwap	$1.855	$1.91	$1.83	$173.43万	$6.20亿	-2.27%