Tezos

XTZ · 美元计价

$0.243

≈ ￥1.6038

-5.52% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.2588

24H 最低

$0.24

今日开盘

$0.2572

24H 成交量

$53.19万

流通市值

$2.81亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
616	ZRX0x协议	$0.0869	$0.0917	$0.0852	$10.38万	$7,656.92万	-5.03%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
225	AMZNBAmazon (bStocks Tokenized Stoc	$259.97	$263.14	$257.72	$69.66万	$392.12万	0.20%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
327	ESPEspresso	$0.07372	$0.07651	$0.073	$43.47万	$5,346.28万	-2.37%
294	AVaulta	$0.0735	$0.08	$0.073	$49.83万	$1.32亿	-7.66%
489	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
433	ENJ恩金币	$0.02241	$0.0229	$0.02151	$28.49万	$4,574.75万	-1.97%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$1,024.58万	—	0.00%
303	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
284	VET唯链	$0.005076	$0.005235	$0.0049	$51.68万	$4.47亿	-2.05%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$187.85	$193.48	$184.22	$4.61万	—	-1.65%
490	ALLOAllora	$0.1467	$0.1504	$0.1423	$21.70万	$6,195.53万	-2.46%
8	BNB币安币	$676.08	$702.00	$674.79	$8,758.68万	$917.06亿	-3.24%
569	PLTRBPLTRB	$160.43	$163.26	$158.22	$15.10万	—	0.02%
108	CAKEPancakeSwap	$1.829	$1.91	$1.83	$182.64万	$6.20亿	-3.84%