Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

1.60% ($0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.0255

24H 最低

$0.0233

今日开盘

$0.025

24H 成交量

$20.76万

流通市值

$1,866.28万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
638	ZRX0x协议	$0.0901	$0.0909	$0.0852	$10.28万	$7,656.92万	-0.11%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
180	AMZNBAmazon (bStocks Tokenized Stoc	$268.83	$269.13	$257.72	$102.60万	$392.12万	3.43%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
365	ESPEspresso	$0.07737	$0.0777	$0.073	$40.91万	$5,346.28万	3.63%
293	AVaulta	$0.0773	$0.0794	$0.073	$54.85万	$1.32亿	-1.53%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
421	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
160	ENJ恩金币	$0.02401	$0.02475	$0.02151	$118.66万	$4,574.75万	6.15%
30	RWUSDRWUSD	$1	$1.00	$0.9997	$1,729.58万	—	-0.01%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
283	VET唯链	$0.005275	$0.005303	$0.0049	$56.74万	$4.47亿	2.77%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
657	ALABBALABB	$196.66	$199.06	$184.22	$8.08万	—	2.81%
309	ALLOAllora	$0.1483	$0.1517	$0.1423	$51.37万	$6,195.53万	0.61%
8	BNB币安币	$684.39	$699.00	$673.31	$9,889.67万	$917.06亿	-1.77%
437	PLTRBPLTRB	$160.9	$163.26	$158.22	$30.27万	—	0.04%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.64万	$6.20亿	-1.22%