Bittensor

TAO · 美元计价

$213.5

≈ ￥1409.1

-3.87% (-$8.60)

更新于 2026-11-09 15:20:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$222.1

24H 成交量

$873.01万

流通市值

$26.45亿

24H 涨跌额

(-$8.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
616	ZRX0x协议	$0.0868	$0.0917	$0.0852	$10.28万	$7,656.92万	-5.03%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
235	AMZNBAmazon (bStocks Tokenized Stoc	$260.68	$263.14	$257.72	$65.95万	$392.12万	0.48%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
317	ESPEspresso	$0.07394	$0.07651	$0.073	$45.40万	$5,346.28万	-2.13%
295	AVaulta	$0.0737	$0.08	$0.073	$49.43万	$1.32亿	-7.18%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
399	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
434	ENJ恩金币	$0.02239	$0.0229	$0.02151	$28.40万	$4,574.75万	-1.93%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,034.65万	—	0.02%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
278	VET唯链	$0.00509	$0.005235	$0.0049	$53.28万	$4.47亿	-1.98%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$188.01	$193.48	$184.22	$4.52万	—	-1.57%
493	ALLOAllora	$0.1464	$0.1504	$0.1423	$21.20万	$6,195.53万	-2.53%
8	BNB币安币	$677.49	$702.00	$675.00	$8,578.28万	$917.06亿	-3.07%
588	PLTRBPLTRB	$160.7	$163.26	$158.22	$12.68万	—	0.19%
108	CAKEPancakeSwap	$1.835	$1.91	$1.83	$181.27万	$6.20亿	-3.47%