Origin Token

OGN · 美元计价

$0.02224

≈ ￥0.146784

-1.59% (-$0.00)

更新于 2026-11-09 14:40:03

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0226

24H 成交量

$44.29万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
615	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.30万	$7,656.92万	-3.40%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
247	AMZNBAmazon (bStocks Tokenized Stoc	$261.88	$263.14	$257.72	$60.54万	$392.12万	0.97%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
306	ESPEspresso	$0.07496	$0.07651	$0.073	$47.02万	$5,346.28万	-0.53%
296	AVaulta	$0.0745	$0.08	$0.073	$47.92万	$1.32亿	-6.05%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
431	ENJ恩金币	$0.02254	$0.0229	$0.02151	$28.44万	$4,574.75万	-1.23%
37	RWUSDRWUSD	$1	$1.00	$0.9998	$1,026.10万	—	0.01%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	VET唯链	$0.005124	$0.005235	$0.0049	$58.41万	$4.47亿	-1.39%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$188.77	$193.48	$184.22	$4.31万	—	-1.15%
512	ALLOAllora	$0.1496	$0.1504	$0.1423	$19.16万	$6,195.53万	-0.33%
8	BNB币安币	$681.51	$702.00	$678.37	$8,092.65万	$917.06亿	-2.34%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.71%
107	CAKEPancakeSwap	$1.842	$1.91	$1.83	$175.33万	$6.20亿	-2.95%