Notcoin

NOT · 美元计价

$0.000313

≈ ￥0.0020658

-2.49% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.000322

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$16.85万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.37万	$7,656.92万	-3.80%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
343	AMZNBAmazon (bStocks Tokenized Stoc	$261.02	$261.41	$257.72	$38.53万	$392.12万	0.63%
596	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
253	ESPEspresso	$0.07572	$0.07651	$0.073	$56.91万	$5,346.28万	1.03%
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.32亿	-3.41%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
384	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
548	ENJ恩金币	$0.02246	$0.02294	$0.02151	$15.61万	$4,574.75万	-2.09%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$709.02万	—	0.00%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
254	VET唯链	$0.005166	$0.005261	$0.0049	$56.91万	$4.47亿	-1.13%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
660	ALABBALABB	$189.54	$192.48	$184.22	$2.99万	—	-0.57%
538	ALLOAllora	$0.1476	$0.1516	$0.1423	$16.28万	$6,195.53万	-1.73%
8	BNB币安币	$689.3	$702.00	$678.37	$7,397.61万	$917.06亿	-0.87%
606	PLTRBPLTRB	$161.55	$161.91	$158.22	$9.66万	—	0.86%
113	CAKEPancakeSwap	$1.87	$1.91	$1.83	$154.28万	$6.20亿	-1.42%