KAITO

KAITO · 美元计价

$0.1989

≈ ￥1.3127

-6.49% (-$0.01)

更新于 2026-11-09 15:25:02

24H 最高

$0.213

24H 最低

$0.1951

今日开盘

$0.2127

24H 成交量

$60.22万

流通市值

$4,998.39万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
615	ZRX0x协议	$0.0869	$0.0917	$0.0852	$10.30万	$7,656.92万	-4.92%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
229	AMZNBAmazon (bStocks Tokenized Stoc	$260.4	$263.14	$257.72	$67.98万	$392.12万	0.37%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
325	ESPEspresso	$0.07388	$0.07651	$0.073	$43.76万	$5,346.28万	-2.15%
295	AVaulta	$0.0737	$0.08	$0.073	$49.46万	$1.32亿	-7.18%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
400	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
434	ENJ恩金币	$0.0224	$0.0229	$0.02151	$28.44万	$4,574.75万	-1.88%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,025.23万	—	0.01%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
276	VET唯链	$0.00508	$0.005235	$0.0049	$53.42万	$4.47亿	-2.10%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$187.79	$193.48	$184.22	$4.56万	—	-1.68%
491	ALLOAllora	$0.1469	$0.1504	$0.1423	$21.45万	$6,195.53万	-2.20%
8	BNB币安币	$676.78	$702.00	$675.00	$8,643.76万	$917.06亿	-3.19%
587	PLTRBPLTRB	$160.58	$163.26	$158.22	$12.74万	—	0.11%
108	CAKEPancakeSwap	$1.831	$1.91	$1.83	$181.30万	$6.20亿	-3.68%