io.net

IO · 美元计价

$0.114

≈ ￥0.7524

-3.39% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.118

24H 成交量

$63.57万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
599	ZRX0x协议	$0.0879	$0.0922	$0.0852	$10.26万	$7,656.92万	-4.56%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
352	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$261.41	$257.72	$37.53万	$392.12万	0.13%
594	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
250	ESPEspresso	$0.07513	$0.07651	$0.073	$57.19万	$5,346.28万	-0.60%
299	AVaulta	$0.0761	$0.08	$0.073	$44.83万	$1.32亿	-4.04%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
384	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
550	ENJ恩金币	$0.02229	$0.02296	$0.02151	$15.49万	$4,574.75万	-2.66%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$699.90万	—	-0.01%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
247	VET唯链	$0.00515	$0.005261	$0.0049	$57.52万	$4.47亿	-1.49%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
660	ALABBALABB	$184.38	$192.48	$184.22	$2.81万	—	-3.36%
536	ALLOAllora	$0.1461	$0.1516	$0.1423	$16.27万	$6,195.53万	-3.05%
8	BNB币安币	$686.7	$702.00	$678.37	$7,347.36万	$917.06亿	-1.28%
611	PLTRBPLTRB	$160.76	$161.91	$158.22	$9.13万	—	0.37%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$152.27万	$6.20亿	-2.00%