GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-2.29% (-$0.18)

更新于 2026-11-10 01:10:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.87

24H 成交量

$36.85万

流通市值

$8,329.25万

24H 涨跌额

(-$0.18)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
635	ZRX0x协议	$0.0906	$0.092	$0.0852	$11.01万	$7,764.61万	0.89%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
153	AMZNBAmazon (bStocks Tokenized Stoc	$268.76	$275.40	$257.72	$143.22万	$419.34万	3.50%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
357	ESPEspresso	$0.07827	$0.07922	$0.073	$43.65万	$5,645.19万	5.47%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.53万	$1.32亿	-0.39%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
438	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
159	ENJ恩金币	$0.02354	$0.02475	$0.02151	$131.47万	$4,836.18万	4.90%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,158.66万	—	-0.02%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	VET唯链	$0.005276	$0.00537	$0.0049	$52.86万	$4.60亿	2.81%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
626	ALABBALABB	$218.68	$220.00	$184.22	$11.77万	—	14.91%
285	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.21万	$6,367.19万	2.61%
8	BNB币安币	$687.67	$698.58	$673.31	$1.05亿	$907.82亿	-1.23%
375	PLTRBPLTRB	$169.71	$170.52	$158.22	$41.21万	—	5.56%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$332.18万	$7.16亿	-0.27%