iShares MSCI South Korea ETF (

EWYB · 美元计价

$134.25

≈ ￥886.05

-2.60% (-$3.59)

更新于 2026-11-09 15:15:02

24H 最高

$139.31

24H 最低

$133.84

今日开盘

$137.84

24H 成交量

$215.06万

流通市值

$1,011.77万

24H 涨跌额

(-$3.59)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
616	ZRX0x协议	$0.0868	$0.0917	$0.0852	$10.28万	$7,656.92万	-5.03%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
239	AMZNBAmazon (bStocks Tokenized Stoc	$260.92	$263.14	$257.72	$64.44万	$392.12万	0.56%
614	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
317	ESPEspresso	$0.07381	$0.07651	$0.073	$45.33万	$5,346.28万	-2.21%
292	AVaulta	$0.0738	$0.08	$0.073	$49.37万	$1.32亿	-7.17%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
398	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
432	ENJ恩金币	$0.02239	$0.0229	$0.02151	$28.36万	$4,574.75万	-1.93%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,029.83万	—	0.02%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
274	VET唯链	$0.005085	$0.005235	$0.0049	$53.66万	$4.47亿	-2.17%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$188.1	$193.48	$184.22	$4.44万	—	-1.52%
494	ALLOAllora	$0.1465	$0.1504	$0.1423	$21.15万	$6,195.53万	-2.46%
8	BNB币安币	$676.44	$702.00	$675.00	$8,481.63万	$917.06亿	-3.18%
592	PLTRBPLTRB	$161.05	$163.26	$158.22	$12.15万	—	0.41%
107	CAKEPancakeSwap	$1.831	$1.91	$1.83	$180.79万	$6.20亿	-3.68%