CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$47.49

≈ ￥313.434

3.78% ($1.73)

更新于 2026-11-10 22:15:08

24H 最高

$50.38

24H 最低

$45.21

今日开盘

$45.76

24H 成交量

$41.61万

流通市值

$418.04万

24H 涨跌额

($1.73)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
643	ZRX0x协议	$0.0883	$0.092	$0.0871	$8.18万	$7,764.61万	-2.00%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
155	AMZNBAmazon (bStocks Tokenized Stoc	$265.75	$275.40	$265.06	$114.69万	$419.34万	-1.13%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
293	ESPEspresso	$0.07887	$0.08032	$0.07657	$50.41万	$5,645.19万	1.90%
405	AVaulta	$0.0773	$0.0789	$0.0753	$29.85万	$1.32亿	0.00%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
384	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
241	ENJ恩金币	$0.02358	$0.02409	$0.02273	$68.11万	$4,836.18万	-1.59%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,298.43万	—	-0.02%
309	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	VET唯链	$0.005195	$0.00537	$0.005145	$48.37万	$4.60亿	-1.54%
394	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
591	ALABBALABB	$211.47	$220.00	$194.75	$11.52万	—	7.26%
315	ALLOAllora	$0.1462	$0.1522	$0.1448	$46.15万	$6,367.19万	-1.48%
10	BNB币安币	$685.48	$692.64	$680.63	$7,275.65万	$907.82亿	0.16%
397	PLTRBPLTRB	$166.99	$171.01	$160.55	$31.15万	—	3.73%
101	CAKEPancakeSwap	$1.846	$1.90	$1.83	$235.15万	$7.16亿	-0.97%