CoW Protocol

COW · 美元计价

$0.1058

≈ ￥0.69828

-2.58% (-$0.00)

更新于 2026-11-09 14:30:03

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1086

24H 成交量

$27.61万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
614	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.41万	$7,656.92万	-3.61%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
252	AMZNBAmazon (bStocks Tokenized Stoc	$261.61	$263.14	$257.72	$58.70万	$392.12万	0.84%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
289	ESPEspresso	$0.07496	$0.07651	$0.073	$49.68万	$5,346.28万	-0.01%
296	AVaulta	$0.0749	$0.08	$0.073	$47.90万	$1.32亿	-5.67%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
431	ENJ恩金币	$0.02253	$0.0229	$0.02151	$28.41万	$4,574.75万	-1.53%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$958.90万	—	0.02%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
254	VET唯链	$0.005117	$0.005235	$0.0049	$58.29万	$4.47亿	-1.86%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$189.46	$193.48	$184.22	$4.27万	—	-0.79%
517	ALLOAllora	$0.1495	$0.1504	$0.1423	$18.46万	$6,195.53万	-0.27%
8	BNB币安币	$682.16	$702.00	$678.37	$8,066.22万	$917.06亿	-2.27%
591	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
106	CAKEPancakeSwap	$1.844	$1.91	$1.83	$175.21万	$6.20亿	-2.90%