Applovin (bStocks Tokenized St

APPB · 美元计价

$389.68

≈ ￥2571.89

1.48% ($5.69)

更新于 2026-11-09 13:10:01

24H 最高

$403.15

24H 最低

$383.62

今日开盘

$383.99

24H 成交量

$19.90万

流通市值

$260.35万

24H 涨跌额

($5.69)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
611	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.40万	$7,656.92万	-3.51%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
261	AMZNBAmazon (bStocks Tokenized Stoc	$262.16	$263.14	$257.72	$55.87万	$392.12万	1.11%
607	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	ESPEspresso	$0.07553	$0.07651	$0.073	$49.36万	$5,346.28万	0.43%
311	AVaulta	$0.0757	$0.08	$0.073	$45.17万	$1.32亿	-4.54%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
458	ENJ恩金币	$0.02276	$0.0229	$0.02151	$24.39万	$4,574.75万	-0.31%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$910.07万	—	0.01%
296	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
249	VET唯链	$0.00516	$0.005235	$0.0049	$58.13万	$4.47亿	-0.85%
401	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$189.41	$193.48	$184.22	$3.94万	—	-0.78%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.75万	$6,195.53万	-2.58%
8	BNB币安币	$687.45	$702.00	$678.37	$7,680.44万	$917.06亿	-1.28%
598	PLTRBPLTRB	$162.76	$163.26	$158.22	$10.86万	—	1.55%
110	CAKEPancakeSwap	$1.857	$1.91	$1.83	$166.95万	$6.20亿	-2.16%