Aevo

AEVO · 美元计价

$0.01809

≈ ￥0.119394

-4.34% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.01898

24H 最低

$0.01717

今日开盘

$0.01891

24H 成交量

$10.54万

流通市值

$1,738.27万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
616	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.19万	$7,656.92万	-3.51%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
249	AMZNBAmazon (bStocks Tokenized Stoc	$261.38	$263.14	$257.72	$61.21万	$392.12万	0.75%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
307	ESPEspresso	$0.07469	$0.07651	$0.073	$46.60万	$5,346.28万	-0.96%
296	AVaulta	$0.0746	$0.08	$0.073	$48.03万	$1.32亿	-5.93%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
396	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
431	ENJ恩金币	$0.02256	$0.0229	$0.02151	$28.44万	$4,574.75万	-1.14%
38	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,029.07万	—	0.01%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	VET唯链	$0.005125	$0.005235	$0.0049	$57.72万	$4.47亿	-1.12%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$188.89	$193.48	$184.22	$4.33万	—	-1.08%
504	ALLOAllora	$0.1498	$0.1504	$0.1423	$20.15万	$6,195.53万	-0.33%
8	BNB币安币	$681.83	$702.00	$678.37	$8,237.36万	$917.06亿	-2.41%
593	PLTRBPLTRB	$161.35	$163.26	$158.22	$11.92万	—	0.59%
107	CAKEPancakeSwap	$1.845	$1.91	$1.83	$176.77万	$6.20亿	-2.90%