1INCH

1INCH · 美元计价

$0.077

≈ ￥0.5082

-2.41% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0789

24H 成交量

$107.61万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
616	ZRX0x协议	$0.0864	$0.0917	$0.0852	$10.34万	$7,656.92万	-5.57%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
218	AMZNBAmazon (bStocks Tokenized Stoc	$259.33	$263.14	$257.72	$71.54万	$392.12万	-0.06%
613	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
345	ESPEspresso	$0.07406	$0.07651	$0.073	$40.75万	$5,346.28万	-2.44%
295	AVaulta	$0.0733	$0.08	$0.073	$50.05万	$1.32亿	-7.80%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
405	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
431	ENJ恩金币	$0.02243	$0.0229	$0.02151	$28.56万	$4,574.75万	-1.75%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,037.71万	—	0.00%
307	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	VET唯链	$0.005082	$0.005235	$0.0049	$50.16万	$4.47亿	-1.87%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	ALABBALABB	$186.32	$193.48	$184.22	$4.78万	—	-2.59%
489	ALLOAllora	$0.146	$0.1502	$0.1423	$21.94万	$6,195.53万	-2.80%
8	BNB币安币	$675.88	$701.24	$673.31	$8,890.43万	$917.06亿	-3.57%
566	PLTRBPLTRB	$159.18	$163.26	$158.22	$15.49万	—	-0.76%
109	CAKEPancakeSwap	$1.829	$1.91	$1.82	$182.97万	$6.20亿	-4.04%